| 編號 |
公司名稱 |
|
現價 |
日高 |
日低 |
昨日收市 |
單日升跌 |
|
大股東 |
所屬財團 |
| 1 |
綠色電力 |
|
2.251 |
2.279 |
2.209 |
2.212 |
+1.752 % |
|
twk0672005 |
歷奇集團 |
| 2 |
中環鍊油廠 |
|
5.876 |
5.999 |
5.810 |
5.989 |
-1.874
% |
|
Ming@5119 |
嬴錢基金(By Happyar) |
| 3 |
常通電訊 |
|
46.429 |
47.205 |
45.931 |
46.803 |
-0.800
% |
|
dk1888 |
珍寶基金 |
| 4 |
平的電器 |
|
52.482 |
53.101 |
51.459 |
51.679 |
+1.555 % |
|
ray.com |
|
| 5 |
時新飲食 |
|
0.414 |
0.427 |
0.407 |
0.419 |
-1.167
% |
|
test |
大戶點心 |
| 6 |
李家雜貨 |
|
85.285 |
87.872 |
85.254 |
86.059 |
-0.900
% |
|
雁狄 |
Tiger Fund |
| 7 |
山西礦業 |
|
10.070 |
10.316 |
10.001 |
10.260 |
-1.845
% |
|
cheung |
|
| 8 |
全導體科技 |
|
27.425 |
28.201 |
27.241 |
28.201 |
-2.750
% |
|
heishun777 |
|
| 9 |
福運汽車 |
|
4.148 |
4.159 |
4.062 |
4.115 |
+0.795 % |
|
truman1288 |
BB 財團 |
| 10 |
黑心集團 |
|
464.319 |
466.790 |
454.280 |
459.630 |
+1.020 % |
|
chiangrs |
|
| 11 |
將軍澳鉛筆 |
|
320.913 |
327.625 |
319.115 |
320.752 |
+0.050 % |
|
tinchi3721 |
大哥投資 |
| 12 |
香港銀行 |
|
1,665.250 |
1,674.410 |
1,627.374 |
1,648.240 |
+1.032 % |
|
km25 |
櫻花雪月 |
| 13 |
東區銀行 |
|
99.405 |
100.840 |
98.374 |
99.323 |
+0.083 % |
|
lipton |
嬴錢基金(By Happyar) |
| 14 |
貴一貴珠寶 |
|
403.830 |
404.250 |
396.479 |
398.612 |
+1.309 % |
|
calvin |
珍寶基金 |
| 15 |
人人固網 |
|
9.498 |
9.587 |
9.359 |
9.391 |
+1.133 % |
|
9_1_4_x |
|
| 16 |
大六食品 |
|
1.512 |
1.551 |
1.490 |
1.490 |
+1.443 % |
|
ayaueto |
屎太濃雞柑 |
| 17 |
化石發掘 |
|
22.754 |
22.893 |
22.378 |
22.522 |
+1.027 % |
|
kingman |
|
| 18 |
SNS傳訊 |
|
537.903 |
544.399 |
524.569 |
535.509 |
+0.447 % |
|
xxindyxx |
虛擬基金 |
| 19 |
北極木材 |
|
18.152 |
18.249 |
18.014 |
18.057 |
+0.522 % |
|
十二少 |
闊少集團 |
| 20 |
正苦企業 |
|
66.894 |
67.249 |
64.816 |
65.605 |
+1.964 % |
|
qqq0826 |
|
| 21 |
陽泉採礦集團 |
|
10.897 |
11.058 |
10.825 |
10.873 |
+0.214 % |
|
KEN09 |
珍寶基金 |
| 22 |
家安保險 |
|
0.603 |
0.608 |
0.594 |
0.598 |
+0.761 % |
|
大哥 |
大哥投資 |
| 23 |
港泰航空 |
|
289.667 |
292.686 |
286.455 |
287.965 |
+0.591 % |
|
wenwen1121 |
公證行(亞洲)基金局 |
| 24 |
四川建設 |
|
7.075 |
7.368 |
6.950 |
7.201 |
-1.747
% |
|
haloray |
Tiger Fund |
| 25 |
香港石油 |
|
155.491 |
157.369 |
153.067 |
157.148 |
-1.055
% |
|
TseKaChun |
嬴錢基金(By Happyar) |
| 26 |
四川移動城堡 |
|
0.916 |
0.937 |
0.907 |
0.925 |
-1.038
% |
|
kps |
大哥投資 |
| 27 |
月亮交易所 |
|
0.120 |
0.121 |
0.119 |
0.120 |
-0.512
% |
|
__SF__ |
珍寶基金 |
| 28 |
L Lawliet 糖果 |
|
46.042 |
46.576 |
45.223 |
45.505 |
+1.180 % |
|
leokings99 |
嬴錢基金(By Happyar) |
| 29 |
華鱘生物科技 |
|
0.432 |
0.438 |
0.424 |
0.426 |
+1.589 % |
|
pk123 |
|
| 30 |
中國醫療設備 |
|
91.036 |
92.042 |
89.347 |
92.035 |
-1.085
% |
|
finiany |
有錢 FUND |
|
